STMicroelectronics Put-optie apr-2025 18,00

MAT:ST1
1,180 10:44
-0,170 (-12,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,150 0,160 0,150
0,150 1 -0,040 -20,00%
02 apr 0,000 0,180 0,000
0,000 0 +0,020 +12,50%
03 apr 0,440 0,660 0,440
0,440 3 +0,480 +266,67%
04 apr 0,000 1,390 0,000
0,000 0 +0,730 +110,61%
07 apr 1,200 1,650 1,200
1,200 2 +0,260 +18,71%
08 apr 0,000 1,180 0,000
0,000 0 -0,470 -28,48%
09 apr 0,000 1,660 0,000
0,000 0 +0,480 +40,68%
10 apr 0,550 1,350 0,550
0,550 1 -0,310 -18,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront