STMicroelectronics Put-optie apr-2025 20,50

MAT:ST1
+ STMicroelectronics Put-optie apr-2025 20,50 op mijn watchlist
0,460 17:20
-3,140 (-87,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,980 0,000
0,000 0 -0,090 -8,41%
02 apr 0,000 1,090 0,000
0,000 0 +0,110 +11,22%
03 apr 0,000 2,400 0,000
0,000 0 +1,310 +120,18%
04 apr 0,000 3,520 0,000
0,000 0 +1,120 +46,67%
07 apr 0,000 3,720 0,000
0,000 0 +0,200 +5,68%
08 apr 0,000 3,270 0,000
0,000 0 -0,450 -12,10%
09 apr 0,000 3,850 0,000
0,000 0 +0,580 +17,74%
10 apr 0,000 3,600 0,000
0,000 0 -0,250 -6,49%
11 apr 0,000 2,960 0,000
0,000 0 -0,640 -17,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront