STMicroelectronics Put-optie jun-2025 21,00

MAT:ST1
3,480 14:22
-1,230 (-26,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,100 0,000
0,000 0 -0,080 -3,67%
02 apr 0,000 2,190 0,000
0,000 0 +0,090 +4,29%
03 apr 0,000 3,350 0,000
0,000 0 +1,160 +52,97%
04 apr 0,000 4,410 0,000
0,000 0 +1,060 +31,64%
07 apr 4,300 4,380 4,300
4,300 1 -0,030 -0,68%
08 apr 0,000 4,140 0,000
0,000 0 -0,240 -5,48%
09 apr 0,000 4,710 0,000
0,000 0 +0,570 +13,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront