AEX Put-optie dec-2025 980,00

AEX:AEX
+ AEX Put-optie dec-2025 980,00 op mijn watchlist
61,200 13:09
-1,080 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 83,420 0,000
0,000 0 +4,620 +5,86%
04 feb 0,000 80,750 0,000
0,000 0 -2,670 -3,20%
05 feb 0,000 80,780 0,000
0,000 0 +0,030 +0,04%
06 feb 0,000 76,580 0,000
0,000 0 -4,200 -5,20%
07 feb 0,000 76,880 0,000
0,000 0 +0,300 +0,39%
10 feb 72,400 72,190 72,400
72,400 1 -4,690 -6,10%
11 feb 0,000 67,820 0,000
0,000 0 -4,370 -6,05%
12 feb 0,000 66,130 0,000
0,000 0 -1,690 -2,49%
13 feb 66,150 62,660 66,150
66,150 24 -3,470 -5,25%
14 feb 60,950 62,710 60,900
61,200 20 +0,050 +0,08%
17 feb 0,000 61,320 0,000
0,000 0 -1,390 -2,22%
18 feb 0,000 62,280 0,000
0,000 0 +0,960 +1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront