BNP Paribas Put-optie apr-2025 70,00

MAT:BN4
+ BNP Paribas Put-optie apr-2025 70,00 op mijn watchlist
2,700 10:02
-0,780 (-22,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,310 0,000
0,000 0 -0,180 -36,73%
02 apr 0,000 0,330 0,000
0,000 0 +0,020 +6,45%
03 apr 0,000 1,020 0,000
0,000 0 +0,690 +209,09%
04 apr 1,500 3,530 1,500
2,700 2 +2,510 +246,08%
07 apr 0,000 5,010 0,000
0,000 0 +1,480 +41,93%
08 apr 0,000 4,530 0,000
0,000 0 -0,480 -9,58%
09 apr 0,000 6,640 0,000
0,000 0 +2,110 +46,58%
10 apr 0,000 3,480 0,000
0,000 0 -3,160 -47,59%
11 apr 0,000 4,880 0,000
0,000 0 +1,400 +40,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront