AMG Critical Materials N.V. Call-optie feb-2025 14,60

AEX:2AM
1,550 09:23
+0,110 (+7,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,170 0,000
0,000 0 -0,040 -19,05%
04 feb 0,000 0,140 0,000
0,000 0 -0,030 -17,65%
05 feb 0,000 0,060 0,000
0,000 0 -0,080 -57,14%
06 feb 0,000 0,150 0,000
0,000 0 +0,090 +150,00%
07 feb 0,600 0,280 0,600
0,600 1 +0,130 +86,67%
10 feb 0,000 0,600 0,000
0,000 0 +0,320 +114,29%
11 feb 0,000 0,970 0,000
0,000 0 +0,370 +61,67%
12 feb 0,000 1,410 0,000
0,000 0 +0,440 +45,36%
13 feb 1,550 1,440 1,550
1,550 1 +0,030 +2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront