AEX Put-optie feb-2025 934,00

AEX:AX2
0,020 10:53
-0,100 (-83,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,820 0,000
0,000 0 +4,680 +29,00%
04 feb 0,000 17,540 0,000
0,000 0 -3,280 -15,75%
05 feb 0,000 17,060 0,000
0,000 0 -0,480 -2,74%
06 feb 13,500 12,730 13,500
14,200 6 -4,330 -25,38%
07 feb 11,900 12,840 11,200
12,700 33 +0,110 +0,86%
10 feb 9,800 7,180 7,150
9,800 5 -5,660 -44,08%
11 feb 5,250 3,560 3,170
5,450 91 -3,620 -50,42%
12 feb 2,350 1,600 1,600
3,700 100 -1,960 -55,06%
13 feb 0,400 0,120 0,150
1,750 360 -1,480 -92,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront