HEIJMANS KON Put-optie apr-2025 40,00

AEX:HEY
2,750 16:24
-1,260 (-31,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,070 0,000
0,000 0 -0,010 -0,48%
02 apr 2,750 2,430 2,730
2,750 3 +0,360 +17,39%
03 apr 0,000 2,690 0,000
0,000 0 +0,260 +10,70%
04 apr 4,850 5,610 4,850
6,000 8 +2,920 +108,55%
07 apr 0,000 5,150 0,000
0,000 0 -0,460 -8,20%
08 apr 0,000 3,490 0,000
0,000 0 -1,660 -32,23%
09 apr 0,000 4,010 0,000
0,000 0 +0,520 +14,90%
10 apr 2,750 3,250 2,750
2,750 3 -0,760 -18,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront