Valneva Put-optie apr-2025 2,70

MAT:WZ1
0,120 14:47
+0,010 (+9,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,030 0,000
0,000 0 -0,030 -50,00%
02 apr 0,000 0,020 0,000
0,000 0 -0,010 -33,33%
03 apr 0,000 0,030 0,000
0,000 0 +0,010 +50,00%
04 apr 0,000 0,260 0,000
0,000 0 +0,230 +766,67%
07 apr 0,000 0,180 0,000
0,000 0 -0,080 -30,77%
08 apr 0,000 0,090 0,000
0,000 0 -0,090 -50,00%
09 apr 0,000 0,110 0,000
0,000 0 +0,020 +22,22%
10 apr 0,000 0,110 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront