AEX Call-optie apr-2025 970,00

AEX:MOA
+ AEX Call-optie apr-2025 970,00 op mijn watchlist
7,900 09:37
-2,130 (-21,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,780 0,000
0,000 0 NaN NaN%
04 feb 0,000 3,880 0,000
0,000 0 +0,100 +2,65%
05 feb 0,000 3,850 0,000
0,000 0 -0,030 -0,77%
06 feb 4,700 4,800 4,700
4,700 2 +0,950 +24,68%
07 feb 0,000 4,560 0,000
0,000 0 -0,240 -5,00%
10 feb 0,000 6,200 0,000
0,000 0 +1,640 +35,96%
11 feb 0,000 8,070 0,000
0,000 0 +1,870 +30,16%
12 feb 8,600 8,970 8,600
8,600 2 +0,900 +11,15%
13 feb 7,900 10,770 7,900
7,900 1 +1,800 +20,07%
14 feb 0,000 10,470 0,000
0,000 0 -0,300 -2,79%
17 feb 0,000 10,840 0,000
0,000 0 +0,370 +3,53%
18 feb 0,000 10,030 0,000
0,000 0 -0,810 -7,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront