Valneva Call-optie dec-2025 3,20

MAT:WZ1
0,810 13:40
+0,340 (+72,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,680 0,000
0,000 0 +0,060 +9,68%
02 apr 0,000 0,700 0,000
0,000 0 +0,020 +2,94%
03 apr 0,000 0,660 0,000
0,000 0 -0,040 -5,71%
04 apr 0,000 0,390 0,000
0,000 0 -0,270 -40,91%
07 apr 0,000 0,610 0,000
0,000 0 +0,220 +56,41%
08 apr 0,000 0,590 0,000
0,000 0 -0,020 -3,28%
09 apr 0,000 0,470 0,000
0,000 0 -0,120 -20,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront