Société Générale Put-optie feb-2025 36,50

MAT:GL1
+ Société Générale Put-optie feb-2025 36,50 op mijn watchlist
0,300 17:05
-0,040 (-11,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 0,970 0,000
0,000 0 NaN NaN%
10 feb 0,990 1,470 0,990
0,990 3 +0,500 +51,55%
11 feb 0,000 0,720 0,000
0,000 0 -0,750 -51,02%
12 feb 0,000 0,390 0,000
0,000 0 -0,330 -45,83%
13 feb 0,300 0,600 0,300
0,300 10 +0,210 +53,85%
14 feb 0,000 0,440 0,000
0,000 0 -0,160 -26,67%
17 feb 0,300 0,340 0,300
0,300 1 -0,100 -22,73%
18 feb 0,000 0,090 0,000
0,000 0 -0,250 -73,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront