Société Générale Call-optie apr-2025 39,00

MAT:GL1
2,250 15:49
-0,040 (-1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,030 0,000
0,000 0 +0,130 +6,84%
04 mrt 0,000 1,470 0,000
0,000 0 -0,560 -27,59%
05 mrt 2,720 2,860 2,720
3,130 5 +1,390 +94,56%
06 mrt 3,540 3,980 3,540
4,120 41 +1,120 +39,16%
07 mrt 0,000 4,030 0,000
0,000 0 +0,050 +1,26%
10 mrt 0,000 2,540 0,000
0,000 0 -1,490 -36,97%
11 mrt 2,230 2,290 2,230
2,250 5 -0,250 -9,84%
12 mrt 0,000 2,280 0,000
0,000 0 -0,010 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront