ING Put-optie jun-2025 16,60

AEX:ING
1,730 17:23
-0,570 (-24,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,520 0,510 0,520
0,520 1 -0,060 -10,53%
02 apr 0,000 0,490 0,000
0,000 0 -0,020 -3,92%
03 apr 0,710 0,900 0,710
0,710 189 +0,410 +83,67%
04 apr 1,180 1,830 1,180
1,730 127 +0,930 +103,33%
07 apr 0,000 2,300 0,000
0,000 0 +0,470 +25,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront