ArcelorMittal Put-optie apr-2025 30,00

AEX:MT
7,170 09:12
-0,030 (-0,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,280 3,130 3,280
3,280 20 -0,470 -13,06%
02 apr 0,000 3,430 0,000
0,000 0 +0,300 +9,58%
03 apr 0,000 5,160 0,000
0,000 0 +1,730 +50,44%
04 apr 7,620 7,250 7,620
7,620 1 +2,090 +40,50%
07 apr 9,450 7,910 7,500
9,450 20 +0,660 +9,10%
08 apr 0,000 7,380 0,000
0,000 0 -0,530 -6,70%
09 apr 8,250 8,100 8,200
8,250 4 +0,720 +9,76%
10 apr 0,000 7,200 0,000
0,000 0 -0,900 -11,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront