ArcelorMittal Put-optie apr-2025 30,00

AEX:MT
+ ArcelorMittal Put-optie apr-2025 30,00 op mijn watchlist
7,620 13:40
+2,460 (+47,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,970 2,040 1,970
2,030 19 -0,840 -29,17%
04 mrt 2,650 3,130 2,650
2,650 5 +1,090 +53,43%
05 mrt 1,940 1,520 1,560
1,940 321 -1,610 -51,44%
06 mrt 1,080 0,940 0,910
1,320 751 -0,580 -38,16%
07 mrt 1,050 1,520 1,050
1,450 21 +0,580 +61,70%
10 mrt 1,650 2,170 1,650
2,180 23 +0,650 +42,76%
11 mrt 2,500 2,350 2,500
2,520 3 +0,180 +8,29%
12 mrt 2,280 2,560 2,280
2,600 20 +0,210 +8,94%
13 mrt 2,280 2,320 2,280
2,600 1 -0,240 -9,38%
14 mrt 0,000 1,650 0,000
0,000 0 -0,670 -28,88%
17 mrt 1,750 1,720 1,750
1,750 1 +0,070 +4,24%
18 mrt 1,500 1,430 1,500
1,500 9 -0,290 -16,86%
19 mrt 1,500 1,110 1,500
1,500 1 -0,320 -22,38%
20 mrt 1,280 1,550 1,280
1,670 17 +0,440 +39,64%
21 mrt 1,910 1,700 1,910
1,910 1 +0,150 +9,68%
24 mrt 1,300 1,400 1,300
1,300 3 -0,300 -17,65%
25 mrt 1,500 1,350 1,500
1,540 4 -0,050 -3,57%
26 mrt 1,500 1,640 1,500
1,540 10 +0,290 +21,48%
27 mrt 1,860 2,480 1,860
2,530 6 +0,840 +51,22%
28 mrt 2,580 3,260 2,580
2,580 2 +0,780 +31,45%
31 mrt 3,830 3,600 3,830
3,830 1 +0,340 +10,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront