ArcelorMittal Put-optie jun-2025 27,00

AEX:MT9
1,530 15:45
-4,130 (-72,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,910 0,000
0,000 0 -0,270 -12,39%
02 apr 0,000 2,020 0,000
0,000 0 +0,110 +5,76%
03 apr 0,000 3,130 0,000
0,000 0 +1,110 +54,95%
04 apr 0,000 4,920 0,000
0,000 0 +1,790 +57,19%
07 apr 0,000 5,590 0,000
0,000 0 +0,670 +13,62%
08 apr 0,000 4,980 0,000
0,000 0 -0,610 -10,91%
09 apr 0,000 5,660 0,000
0,000 0 +0,680 +13,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront