Fugro Put-optie feb-2025 14,20

AEX:FUR
0,190 13:54
-0,020 (-9,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 0,380 0,000
0,000 0 NaN NaN%
10 feb 0,290 0,260 0,290
0,290 80 -0,120 -31,58%
11 feb 0,000 0,230 0,000
0,000 0 -0,030 -11,54%
12 feb 0,260 0,270 0,260
0,260 1 +0,040 +17,39%
13 feb 0,190 0,210 0,190
0,190 20 -0,060 -22,22%
14 feb 0,190 0,140 0,190
0,190 14 -0,070 -33,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront