Flow Traders Call-optie feb-2025 24,40

AEX:FLW
1,050 17:19
+0,140 (+15,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 1,000 0,820 1,000
1,000 6 NaN NaN%
10 feb 0,000 0,850 0,000
0,000 0 +0,030 +3,66%
11 feb 0,000 0,810 0,000
0,000 0 -0,040 -4,71%
12 feb 1,000 0,920 1,000
1,050 67 +0,110 +13,58%
13 feb 1,800 2,430 1,750
2,500 17 +1,510 +164,13%
14 feb 0,000 2,020 0,000
0,000 0 -0,410 -16,87%
17 feb 1,050 0,910 1,050
1,050 1 -1,110 -54,95%
18 feb 0,000 0,850 0,000
0,000 0 -0,060 -6,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront