Schneider Electric Call-optie feb-2025 255,00

MAT:SU1
8,500 09:41
+5,360 (+170,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 1,540 0,000
0,000 0 NaN NaN%
10 feb 0,000 2,330 0,000
0,000 0 +0,790 +51,30%
11 feb 0,000 2,990 0,000
0,000 0 +0,660 +28,33%
12 feb 1,800 1,390 1,800
1,800 11 -1,600 -53,51%
13 feb 0,000 3,240 0,000
0,000 0 +1,850 +133,09%
14 feb 0,000 3,550 0,000
0,000 0 +0,310 +9,57%
17 feb 3,400 2,880 3,370
3,410 14 -0,670 -18,87%
18 feb 0,000 4,240 0,000
0,000 0 +1,360 +47,22%
19 feb 0,000 3,140 0,000
0,000 0 -1,100 -25,94%
20 feb 8,500 2,320 8,500
8,500 2 -0,820 -26,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront