AEX Put-optie feb-2025 902,00

AEX:AEX
0,060 11:23
-0,020 (-25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 2,200 2,490 2,000
2,700 136 NaN NaN%
10 feb 1,850 1,390 1,230
1,850 92 -1,100 -44,18%
11 feb 1,160 0,770 0,740
1,160 54 -0,620 -44,60%
12 feb 0,640 0,480 0,490
0,640 28 -0,290 -37,66%
13 feb 0,460 0,310 0,350
0,510 15 -0,170 -35,42%
14 feb 0,240 0,220 0,230
0,260 418 -0,090 -29,03%
17 feb 0,140 0,140 0,140
0,140 7 -0,080 -36,36%
18 feb 0,140 0,080 0,140
0,140 10 -0,060 -42,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront