AEX Put-optie feb-2025 850,00

AEX:AX4
0,180 15:57
-0,040 (-18,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,700 0,690 0,660
0,700 7 NaN NaN%
10 feb 0,600 0,520 0,490
0,620 8 -0,170 -24,64%
11 feb 0,440 0,410 0,410
0,470 12 -0,110 -21,15%
12 feb 0,000 0,320 0,000
0,000 0 -0,090 -21,95%
13 feb 0,270 0,220 0,230
0,300 7 -0,100 -31,25%
14 feb 0,180 0,170 0,180
0,180 2 -0,050 -22,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront