AEX Put-optie feb-2025 885,00

AEX:AX4
0,260 15:30
-0,030 (-10,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 2,000 0,000
0,000 0 NaN NaN%
10 feb 1,420 1,390 1,420
1,420 1 -0,610 -30,50%
11 feb 1,070 0,930 1,070
1,070 3 -0,460 -33,09%
12 feb 0,800 0,670 0,700
0,800 6 -0,260 -27,96%
13 feb 0,540 0,480 0,540
0,590 8 -0,190 -28,36%
14 feb 0,000 0,390 0,000
0,000 0 -0,090 -18,75%
17 feb 0,000 0,300 0,000
0,000 0 -0,090 -23,08%
18 feb 0,250 0,290 0,250
0,260 3 -0,010 -3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront