AEX Put-optie feb-2025 890,00

AEX:AX4
0,420 12:58
+0,070 (+20,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 2,300 2,460 2,250
2,300 4 NaN NaN%
10 feb 1,840 1,700 1,840
1,840 8 -0,760 -30,89%
11 feb 1,500 1,100 1,500
1,500 4 -0,600 -35,29%
12 feb 0,940 0,790 0,790
1,000 18 -0,310 -28,18%
13 feb 0,800 0,570 0,660
0,800 73 -0,220 -27,85%
14 feb 0,460 0,470 0,450
0,460 13 -0,100 -17,54%
17 feb 0,420 0,340 0,350
0,420 10 -0,130 -27,66%
18 feb 0,330 0,350 0,290
0,330 203 +0,010 +2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront