AEX Put-optie feb-2025 895,00

AEX:AX4
0,540 12:58
+0,130 (+31,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 2,950 3,020 2,950
3,150 2 NaN NaN%
10 feb 2,200 2,060 2,200
2,200 3 -0,960 -31,79%
11 feb 2,200 1,340 2,200
2,200 1 -0,720 -34,95%
12 feb 1,160 0,960 1,160
1,160 16 -0,380 -28,36%
13 feb 0,950 0,690 0,950
0,950 59 -0,270 -28,13%
14 feb 0,520 0,580 0,520
0,520 11 -0,110 -15,94%
17 feb 0,440 0,410 0,420
0,440 29 -0,170 -29,31%
18 feb 0,390 0,410 0,390
0,390 3 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront