AEX Call-optie feb-2025 920,00

AEX:AX4
24,320 12:47
-3,990 (-14,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 12,280 0,000
0,000 1 NaN NaN%
10 feb 16,150 17,150 16,150
16,150 1 +4,870 +39,66%
11 feb 21,800 22,050 21,800
21,800 2 +4,900 +28,57%
12 feb 23,450 24,570 22,700
23,550 120 +2,520 +11,43%
13 feb 0,000 28,810 0,000
0,000 0 +4,240 +17,26%
14 feb 29,900 28,530 29,900
29,900 1 -0,280 -0,97%
17 feb 0,000 29,750 0,000
0,000 0 +1,220 +4,28%
18 feb 28,400 28,310 28,400
30,500 2 -1,440 -4,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront