AEX Put-optie feb-2025 950,00

AEX:AX4
11,150 17:20
+0,130 (+1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 28,840 0,000
0,000 0 NaN NaN%
10 feb 0,000 22,230 0,000
0,000 0 -6,610 -22,92%
11 feb 19,800 16,950 19,150
20,450 80 -5,280 -23,75%
12 feb 15,400 14,150 15,400
16,000 60 -2,800 -16,52%
13 feb 14,050 11,020 14,050
14,050 4 -3,130 -22,12%
14 feb 9,900 10,760 9,090
11,150 49 -0,260 -2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront