AEX Put-optie feb-2025 970,00

AEX:AX4
25,100 11:33
+1,080 (+4,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 47,290 0,000
0,000 0 NaN NaN%
10 feb 0,000 39,720 0,000
0,000 0 -7,570 -16,01%
11 feb 0,000 33,050 0,000
0,000 0 -6,670 -16,79%
12 feb 0,000 29,600 0,000
0,000 0 -3,450 -10,44%
13 feb 0,000 25,090 0,000
0,000 0 -4,510 -15,24%
14 feb 22,400 24,990 22,400
22,400 2 -0,100 -0,40%
17 feb 25,100 22,930 25,100
25,100 2 -2,060 -8,24%
18 feb 0,000 24,020 0,000
0,000 0 +1,090 +4,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront