AEX Call-optie feb-2025 975,00

AEX:AX4
0,400 10:15
-0,080 (-16,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,190 0,220 0,190
0,190 13 NaN NaN%
10 feb 0,250 0,310 0,250
0,250 2 +0,090 +40,91%
11 feb 0,000 0,550 0,000
0,000 0 +0,240 +77,42%
12 feb 0,630 0,670 0,550
0,640 23 +0,120 +21,82%
13 feb 0,480 1,080 0,480
0,900 17 +0,410 +61,19%
14 feb 1,350 0,980 0,700
1,350 39 -0,100 -9,26%
17 feb 0,500 0,770 0,500
0,760 6 -0,210 -21,43%
18 feb 0,600 0,480 0,600
0,800 10 -0,290 -37,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront