AEX Call-optie apr-2025 935,00

AEX:AEX
6,400 17:27
-1,440 (-18,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 0,000 19,720 0,000
0,000 0 NaN NaN%
11 feb 21,350 23,710 21,180
23,930 15 +3,990 +20,23%
12 feb 24,450 25,590 23,900
24,950 165 +1,880 +7,93%
13 feb 23,450 28,810 23,450
23,450 16 +3,220 +12,58%
14 feb 23,450 28,720 23,450
23,450 1 -0,090 -0,31%
17 feb 28,250 29,660 28,100
28,250 16 +0,940 +3,27%
18 feb 29,250 28,410 29,250
29,250 6 -1,250 -4,21%
19 feb 26,150 25,810 24,220
26,150 2 -2,600 -9,15%
20 feb 24,050 22,970 24,050
24,350 10 -2,840 -11,00%
21 feb 21,260 21,040 20,470
21,260 8 -1,930 -8,40%
24 feb 17,400 18,770 17,400
18,750 5 -2,270 -10,79%
25 feb 17,400 16,600 17,400
18,750 1 -2,170 -11,56%
26 feb 16,400 17,290 16,100
17,550 58 +0,690 +4,16%
27 feb 14,900 14,690 13,700
14,900 13 -2,600 -15,04%
28 feb 11,450 12,940 11,450
13,250 44 -1,750 -11,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront