AEX Call-optie apr-2025 935,00

AEX:AEX
+ AEX Call-optie apr-2025 935,00 op mijn watchlist
6,400 17:27
-1,440 (-18,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,700 16,700 14,500
18,000 77 +3,760 +29,06%
04 mrt 11,700 10,810 10,950
11,700 85 -5,890 -35,27%
05 mrt 12,250 8,630 8,650
12,400 25 -2,180 -20,17%
06 mrt 9,700 8,920 7,750
10,000 29 +0,290 +3,36%
07 mrt 8,800 9,350 8,300
9,790 27 +0,430 +4,82%
10 mrt 8,500 6,320 5,900
8,550 56 -3,030 -32,41%
11 mrt 6,250 3,430 3,100
6,250 144 -2,890 -45,73%
12 mrt 3,600 4,590 3,600
4,890 37 +1,160 +33,82%
13 mrt 4,150 4,100 3,850
4,850 87 -0,490 -10,68%
14 mrt 4,900 5,300 4,600
5,500 29 +1,200 +29,27%
17 mrt 6,000 7,100 5,900
7,500 153 +1,800 +33,96%
18 mrt 7,750 6,720 6,650
8,250 255 -0,380 -5,35%
19 mrt 6,850 9,420 6,850
9,600 84 +2,700 +40,18%
20 mrt 10,100 7,840 7,550
10,350 618 -1,580 -16,77%
21 mrt 6,500 6,080 5,500
6,650 426 -1,760 -22,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront