AEX Put-optie apr-2025 935,00

AEX:AEX
26,550 14:26
+4,420 (+19,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,600 18,300 17,050
19,000 12 -4,600 -20,09%
04 mrt 27,800 28,740 27,800
28,350 6 +10,440 +57,05%
05 mrt 25,600 31,230 25,000
28,000 70 +2,490 +8,66%
06 mrt 32,950 30,510 32,950
32,950 1 -0,720 -2,31%
07 mrt 29,810 30,430 29,810
29,810 7 -0,080 -0,26%
10 mrt 31,500 36,300 31,450
31,500 2 +5,870 +19,29%
11 mrt 47,380 46,280 47,380
47,380 3 +9,980 +27,49%
12 mrt 43,860 38,170 39,730
43,860 9 -8,110 -17,52%
13 mrt 36,370 39,170 36,370
36,370 1 +1,000 +2,62%
14 mrt 33,050 32,830 33,050
33,050 6 -6,340 -16,19%
17 mrt 26,400 26,410 26,400
26,400 1 -6,420 -19,56%
18 mrt 23,500 26,190 23,000
27,480 19 -0,220 -0,83%
19 mrt 23,300 20,120 19,850
23,650 48 -6,070 -23,18%
20 mrt 18,950 22,130 18,000
23,000 154 +2,010 +9,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront