TF1 Put-optie dec-2025 8,50

MAT:TF1
0,900 11:35
-0,130 (-12,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,620 0,000
0,000 0 -0,030 -4,62%
02 apr 0,000 0,630 0,000
0,000 0 +0,010 +1,61%
03 apr 0,000 0,780 0,000
0,000 0 +0,150 +23,81%
04 apr 0,000 1,040 0,000
0,000 0 +0,260 +33,33%
07 apr 0,000 1,210 0,000
0,000 0 +0,170 +16,35%
08 apr 0,000 1,030 0,000
0,000 0 -0,180 -14,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront