CLARIANE Put-optie apr-2025 3,80

MAT:KC1
0,140 14:01
-0,040 (-22,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,110 0,000
0,000 0 0,000 0,00%
02 apr 0,000 0,200 0,000
0,000 0 +0,090 +81,82%
03 apr 0,000 0,170 0,000
0,000 0 -0,030 -15,00%
04 apr 0,000 0,330 0,000
0,000 0 +0,160 +94,12%
07 apr 0,000 0,350 0,000
0,000 0 +0,020 +6,06%
08 apr 0,000 0,130 0,000
0,000 0 -0,220 -62,86%
09 apr 0,000 0,260 0,000
0,000 0 +0,130 +100,00%
10 apr 0,000 0,180 0,000
0,000 0 -0,080 -30,77%
11 apr 0,000 0,260 0,000
0,000 0 +0,080 +44,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront