ABN AMRO BANK N.V. Call-optie dec-2029 18,00

AEX:ABN
2,700 11:37
-0,080 (-2,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,420 3,550 3,420
3,620 5 +0,040 +1,14%
02 apr 0,000 3,520 0,000
0,000 0 -0,030 -0,85%
03 apr 0,000 3,080 0,000
0,000 0 -0,440 -12,50%
04 apr 2,750 2,690 2,750
2,800 19 -0,390 -12,66%
07 apr 2,850 2,690 2,850
2,850 3 0,000 0,00%
08 apr 0,000 2,780 0,000
0,000 0 +0,090 +3,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront