ABN AMRO BANK N.V. Call-optie jun-2026 25,00

AEX:ABN
0,350 12:28
+0,040 (+12,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,470 0,000
0,000 0 -0,020 -4,08%
02 apr 0,450 0,470 0,440
0,460 18 0,000 0,00%
03 apr 0,390 0,360 0,370
0,390 17 -0,110 -23,40%
04 apr 0,350 0,310 0,350
0,350 10 -0,050 -13,89%
07 apr 0,000 0,400 0,000
0,000 0 +0,090 +29,03%
08 apr 0,000 0,260 0,000
0,000 0 -0,140 -35,00%
09 apr 0,000 0,310 0,000
0,000 0 +0,050 +19,23%
10 apr 0,000 0,270 0,000
0,000 0 -0,040 -12,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront