BESI Call-optie dec-2029 110,00

AEX:BES
28,600 09:35
+5,810 (+25,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 31,880 0,000
0,000 0 +1,640 +5,42%
02 apr 0,000 31,650 0,000
0,000 0 -0,230 -0,72%
03 apr 0,000 27,330 0,000
0,000 0 -4,320 -13,65%
04 apr 0,000 28,030 0,000
0,000 0 +0,700 +2,56%
07 apr 0,000 25,470 0,000
0,000 0 -2,560 -9,13%
08 apr 0,000 25,930 0,000
0,000 0 +0,460 +1,81%
09 apr 0,000 22,790 0,000
0,000 0 -3,140 -12,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront