ING Put-optie jun-2025 16,20

AEX:ING
1,200 09:37
-0,930 (-43,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,400 0,000
0,000 0 -0,050 -11,11%
02 apr 0,410 0,380 0,410
0,410 7 -0,020 -5,00%
03 apr 0,560 0,730 0,560
0,570 628 +0,350 +92,11%
04 apr 1,140 1,570 1,100
1,720 77 +0,840 +115,07%
07 apr 2,600 2,020 2,000
2,600 64 +0,450 +28,66%
08 apr 0,000 1,670 0,000
0,000 0 -0,350 -17,33%
09 apr 2,150 2,130 2,150
2,150 10 +0,460 +27,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront