ABN AMRO BANK N.V. Put-optie dec-2025 19,00

AEX:ABN
3,800 14:54
+0,380 (+11,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,940 0,000
0,000 0 -0,070 -3,48%
02 apr 1,950 1,960 1,950
1,950 1 +0,020 +1,03%
03 apr 2,400 2,480 2,400
2,400 1 +0,520 +26,53%
04 apr 3,360 3,420 3,360
3,360 14 +0,940 +37,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront