ABN AMRO BANK N.V. Put-optie apr-2025 22,00

AEX:ABN
4,740 15:27
+0,040 (+0,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,590 0,000
0,000 0 -0,070 -2,63%
02 apr 0,000 2,630 0,000
0,000 0 +0,040 +1,54%
03 apr 0,000 3,460 0,000
0,000 0 +0,830 +31,56%
04 apr 4,740 4,740 4,740
4,740 5 +1,280 +36,99%
07 apr 0,000 5,290 0,000
0,000 0 +0,550 +11,60%
08 apr 0,000 4,710 0,000
0,000 0 -0,580 -10,96%
09 apr 0,000 5,060 0,000
0,000 0 +0,350 +7,43%
10 apr 0,000 4,700 0,000
0,000 0 -0,360 -7,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront