ADYEN NV Call-optie mrt-2025 1.750,00

AEX:ADY
3,500 15:33
+1,940 (+124,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,000 47,370 42,000
51,000 32 -0,160 -0,34%
04 mrt 35,000 25,550 24,100
38,900 23 -21,820 -46,06%
05 mrt 38,450 29,960 28,250
38,450 46 +4,410 +17,26%
06 mrt 30,500 14,440 13,000
30,500 42 -15,520 -51,80%
07 mrt 11,000 3,990 5,000
11,000 28 -10,450 -72,37%
10 mrt 7,000 2,180 3,500
7,000 2 -1,810 -45,36%
11 mrt 7,000 1,160 3,500
7,000 4 -1,020 -46,79%
12 mrt 0,000 1,560 0,000
0,000 0 +0,400 +34,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront