ADYEN NV Call-optie apr-2025 1.850,00

AEX:ADY
+ ADYEN NV Call-optie apr-2025 1.850,00 op mijn watchlist
5,750 13:09
+2,550 (+79,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,500 36,040 32,500
32,500 1 -0,660 -1,80%
04 mrt 25,000 23,360 23,000
25,000 3 -12,680 -35,18%
05 mrt 26,500 26,620 26,000
31,000 19 +3,260 +13,96%
06 mrt 17,500 17,610 17,500
17,500 1 -9,010 -33,85%
07 mrt 12,000 8,940 8,650
12,000 3 -8,670 -49,23%
10 mrt 8,650 6,310 7,000
8,650 4 -2,630 -29,42%
11 mrt 5,600 5,010 5,600
5,600 3 -1,300 -20,60%
12 mrt 5,750 6,240 5,750
5,750 3 +1,230 +24,55%
13 mrt 0,000 3,950 0,000
0,000 0 -2,290 -36,70%
14 mrt 5,750 3,930 5,750
5,750 2 -0,020 -0,51%
17 mrt 0,000 3,340 0,000
0,000 0 -0,590 -15,01%
18 mrt 0,000 3,690 0,000
0,000 0 +0,350 +10,48%
19 mrt 0,000 3,980 0,000
0,000 0 +0,290 +7,86%
20 mrt 0,000 3,200 0,000
0,000 1 -0,780 -19,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront