ADYEN NV Call-optie dec-2025 1.900,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 1.900,00 op mijn watchlist
95,000 09:10
-5,000 (-5,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 220,290 0,000
0,000 0 NaN NaN%
17 feb 229,000 217,560 229,000
230,000 6 -2,730 -1,24%
18 feb 221,600 222,130 221,600
221,600 2 +4,570 +2,10%
19 feb 0,000 216,410 0,000
0,000 0 -5,720 -2,58%
20 feb 0,000 201,170 0,000
0,000 0 -15,240 -7,04%
21 feb 0,000 191,800 0,000
0,000 0 -9,370 -4,66%
24 feb 0,000 184,060 0,000
0,000 0 -7,740 -4,04%
25 feb 185,900 166,160 185,900
185,900 1 -17,900 -9,73%
26 feb 0,000 167,900 0,000
0,000 0 +1,740 +1,05%
27 feb 0,000 156,280 0,000
0,000 0 -11,620 -6,92%
28 feb 0,000 177,900 0,000
0,000 0 +21,620 +13,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront