ADYEN NV Call-optie dec-2025 1.900,00

AEX:ADY
144,000 09:31
+41,410 (+40,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 180,450 0,000
0,000 0 +2,550 +1,43%
04 mrt 0,000 157,360 0,000
0,000 0 -23,090 -12,80%
05 mrt 0,000 164,950 0,000
0,000 0 +7,590 +4,82%
06 mrt 144,000 145,440 144,000
144,000 1 -19,510 -11,83%
07 mrt 0,000 117,750 0,000
0,000 0 -27,690 -19,04%
10 mrt 0,000 105,190 0,000
0,000 0 -12,560 -10,67%
11 mrt 144,000 91,740 144,000
144,000 1 -13,450 -12,79%
12 mrt 0,000 102,590 0,000
0,000 0 +10,850 +11,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront