ADYEN NV Call-optie jun-2026 2.400,00

AEX:ADY
32,100 13:53
-3,440 (-9,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 43,720 0,000
0,000 0 -1,670 -3,68%
02 apr 0,000 44,410 0,000
0,000 0 +0,690 +1,58%
03 apr 33,750 31,940 33,750
33,750 5 -12,470 -28,08%
04 apr 36,000 33,600 36,000
36,000 3 +1,660 +5,20%
07 apr 32,100 39,990 32,100
32,100 5 +6,390 +19,02%
08 apr 0,000 35,540 0,000
0,000 0 -4,450 -11,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront