ADYEN NV Call-optie jun-2026 2.400,00

AEX:ADY
+ ADYEN NV Call-optie jun-2026 2.400,00 op mijn watchlist
82,500 17:15
+17,640 (+27,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 116,820 119,710
0,000 9 NaN NaN%
14 feb 122,000 127,650 122,000
124,500 2 +10,830 +9,27%
17 feb 132,000 126,250 131,050
132,000 55 -1,400 -1,10%
18 feb 133,000 128,630 133,000
133,100 2 +2,380 +1,89%
19 feb 127,000 124,750 126,700
127,000 6 -3,880 -3,02%
20 feb 0,000 117,250 0,000
0,000 0 -7,500 -6,01%
21 feb 113,000 112,600 111,000
113,000 15 -4,650 -3,97%
24 feb 0,000 109,270 0,000
0,000 0 -3,330 -2,96%
25 feb 0,000 99,150 0,000
0,000 0 -10,120 -9,26%
26 feb 107,550 104,070 107,550
107,550 2 +4,920 +4,96%
27 feb 103,850 100,230 103,850
103,850 1 -3,840 -3,69%
28 feb 0,000 113,640 0,000
0,000 0 +13,410 +13,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront