CAC 40 Call-optie apr-2025 8.700,00

MAT:PXA
2,300 16:52
+1,150 (+100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 26,960 0,000
0,000 0 NaN NaN%
17 feb 27,900 26,680 27,600
27,900 60 -0,280 -1,04%
18 feb 24,600 28,710 24,600
24,800 60 +2,030 +7,61%
19 feb 0,000 19,030 0,000
0,000 0 -9,680 -33,72%
20 feb 0,000 19,750 0,000
0,000 0 +0,720 +3,78%
21 feb 19,800 19,630 19,800
19,800 1 -0,120 -0,61%
24 feb 15,000 12,290 15,000
15,000 4 -7,340 -37,39%
25 feb 0,000 9,740 0,000
0,000 0 -2,550 -20,75%
26 feb 0,000 16,680 0,000
0,000 0 +6,940 +71,25%
27 feb 15,100 15,180 15,100
15,100 3 -1,500 -8,99%
28 feb 0,000 14,730 0,000
0,000 0 -0,450 -2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront