CAC 40 Call-optie apr-2025 8.700,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.700,00 op mijn watchlist
2,300 16:52
+0,730 (+46,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,600 24,450 19,600
30,000 16 +9,720 +65,99%
04 mrt 0,000 14,900 0,000
0,000 0 -9,550 -39,06%
05 mrt 26,000 30,070 26,000
34,500 12 +15,170 +101,81%
06 mrt 31,500 32,430 24,200
31,500 2 +2,360 +7,85%
07 mrt 23,500 20,930 21,500
23,500 2 -11,500 -35,46%
10 mrt 0,000 13,730 0,000
0,000 0 -7,200 -34,40%
11 mrt 14,900 8,170 10,200
18,000 49 -5,560 -40,50%
12 mrt 13,400 7,720 8,500
13,700 67 -0,450 -5,51%
13 mrt 0,000 4,540 0,000
0,000 0 -3,180 -41,19%
14 mrt 0,000 6,470 0,000
0,000 0 +1,930 +42,51%
17 mrt 6,000 5,980 6,000
6,000 1 -0,490 -7,57%
18 mrt 7,100 7,170 7,100
7,300 3 +1,190 +19,90%
19 mrt 8,000 8,980 8,000
8,000 1 +1,810 +25,24%
20 mrt 7,000 4,700 4,800
7,000 100 -4,280 -47,66%
21 mrt 3,500 2,640 3,200
3,500 400 -2,060 -43,83%
24 mrt 1,800 1,690 1,800
1,800 75 -0,950 -35,98%
25 mrt 2,900 2,380 2,900
3,500 4 +0,690 +40,83%
26 mrt 2,300 2,100 2,300
2,300 10 -0,280 -11,76%
27 mrt 0,000 1,570 0,000
0,000 0 -0,530 -25,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront