CAC 40 Call-optie sep-2025 9.000,00

MAT:PXA
16,300 17:45
+12,800 (+365,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,300 16,770 16,300
16,300 50 +1,740 +11,58%
02 apr 0,000 15,710 0,000
0,000 0 -1,060 -6,32%
03 apr 0,000 9,430 0,000
0,000 500 -6,280 -39,97%
04 apr 0,000 4,440 0,000
0,000 0 -4,990 -52,92%
07 apr 0,000 3,500 0,000
0,000 0 -0,940 -21,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront