Aperam Call-optie dec-2025 32,00

AEX:AP
2,350 15:46
+0,020 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 1,750 1,780 1,750
1,770 17 NaN NaN%
18 feb 2,000 1,910 2,000
2,000 5 +0,130 +7,30%
19 feb 1,600 1,600 1,600
1,600 2 -0,310 -16,23%
20 feb 1,600 1,510 1,600
1,700 2 -0,090 -5,63%
21 feb 1,550 1,520 1,450
1,550 11 +0,010 +0,66%
24 feb 1,450 1,470 1,400
1,500 165 -0,050 -3,29%
25 feb 1,420 1,390 1,420
1,420 2 -0,080 -5,44%
26 feb 1,700 1,880 1,700
1,850 29 +0,490 +35,25%
27 feb 0,000 1,740 0,000
0,000 0 -0,140 -7,45%
28 feb 0,000 1,620 0,000
0,000 0 -0,120 -6,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront